Affiliated Managers Group, Inc. (MGRB)

USD 18.29

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 17.19 17.42 17.06 17.2 13.6 Thousand
17 May, 2023 17.03 17.27 16.95 17.16 17.3 Thousand
16 May, 2023 17.19 17.19 16.84 16.87 18.1 Thousand
15 May, 2023 17.87 17.87 17.0 17.19 35.4 Thousand
12 May, 2023 18.0 18.03 17.35 17.65 14.7 Thousand
11 May, 2023 18.25 18.3 17.8 17.94 26.3 Thousand
10 May, 2023 18.42 19.11 18.25 18.25 31.4 Thousand
09 May, 2023 18.41 18.5 18.17 18.32 27.8 Thousand
08 May, 2023 18.18 18.62 18.18 18.51 11 Thousand
05 May, 2023 18.1 18.67 18.08 18.16 19.9 Thousand