Affiliated Managers Group, Inc. (MGRB)

USD 18.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 18.1 18.67 18.08 18.16 19.9 Thousand
04 May, 2023 18.94 18.94 17.8 17.9 20.7 Thousand
03 May, 2023 19.3 19.39 18.94 18.94 13.2 Thousand
02 May, 2023 19.49 19.82 19.21 19.33 9900.00
01 May, 2023 19.85 19.98 19.51 19.54 14.5 Thousand
28 Apr, 2023 19.73 20.0 19.37 19.94 52.7 Thousand
27 Apr, 2023 19.7 20.0 19.38 19.62 18.2 Thousand
26 Apr, 2023 19.8 20.02 19.4 19.6 10.2 Thousand
25 Apr, 2023 19.77 19.92 19.64 19.64 3800.00
24 Apr, 2023 19.83 19.99 19.7 19.72 6800.00