Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 17.78 17.89 17.6 17.72 7600.00
10 Aug, 2023 17.9 18.05 17.77 17.9 7600.00
09 Aug, 2023 17.96 18.08 17.79 17.82 8800.00
08 Aug, 2023 17.97 18.12 17.78 17.78 9400.00
07 Aug, 2023 17.97 18.11 17.77 17.96 6900.00
04 Aug, 2023 18.09 18.13 17.8 17.89 16.1 Thousand
03 Aug, 2023 18.0 18.19 17.75 17.85 6900.00
02 Aug, 2023 18.28 18.4 17.73 18.09 10.8 Thousand
01 Aug, 2023 18.5 18.5 18.23 18.23 5400.00
31 Jul, 2023 18.37 18.7 18.37 18.5 11.1 Thousand