Magna International Inc (MGA)

USD 45.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 14.38 14.5 14.38 14.5 55.6 Thousand
23 Jan, 1986 14.25 14.5 14.25 14.38 68.8 Thousand
22 Jan, 1986 14.5 14.5 14.25 14.25 143.6 Thousand
21 Jan, 1986 14.5 14.63 14.38 14.5 21.6 Thousand
20 Jan, 1986 14.75 14.75 14.5 14.5 24 Thousand
17 Jan, 1986 14.75 15.0 14.75 14.88 55.2 Thousand
16 Jan, 1986 14.5 14.88 14.5 14.75 139.2 Thousand
15 Jan, 1986 14.38 14.5 14.25 14.5 61.2 Thousand
14 Jan, 1986 14.38 14.38 14.38 14.38 7200.00
13 Jan, 1986 14.38 14.38 14.25 14.25 53.6 Thousand