Magna International Inc (MGA)

USD 45.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 15.13 15.25 15.13 15.13 137.6 Thousand
20 Dec, 1985 15.25 15.25 15.13 15.13 10 Thousand
19 Dec, 1985 15.38 15.38 15.25 15.25 43.2 Thousand
18 Dec, 1985 15.38 15.5 15.38 15.38 40.8 Thousand
17 Dec, 1985 14.88 15.38 14.88 15.25 40.4 Thousand
16 Dec, 1985 15.0 15.0 14.88 14.88 98.8 Thousand
13 Dec, 1985 15.0 15.13 15.0 15.0 35.2 Thousand
12 Dec, 1985 15.0 15.0 14.88 14.88 68 Thousand
11 Dec, 1985 15.0 15.13 15.0 15.0 151.6 Thousand
10 Dec, 1985 14.88 15.13 14.88 14.88 132.4 Thousand