Magna International Inc (MGA)

USD 45.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1985 15.88 16.0 15.88 15.88 126 Thousand
21 Nov, 1985 15.88 16.13 15.88 15.88 158.4 Thousand
20 Nov, 1985 15.63 15.88 15.63 15.63 90.4 Thousand
19 Nov, 1985 15.75 15.75 15.63 15.63 62.4 Thousand
18 Nov, 1985 15.75 15.88 15.75 15.75 116.4 Thousand
15 Nov, 1985 15.75 15.88 15.75 15.75 52 Thousand
14 Nov, 1985 15.5 15.63 15.5 15.5 252.4 Thousand
13 Nov, 1985 15.5 15.63 15.5 15.5 7600.00
12 Nov, 1985 15.5 15.63 15.5 15.5 348.4 Thousand
11 Nov, 1985 15.25 15.38 15.13 15.13 174.8 Thousand