Magna International Inc (MGA)

USD 45.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 15.25 15.38 15.25 15.25 310.8 Thousand
07 Nov, 1985 14.5 14.63 14.5 14.5 161.6 Thousand
06 Nov, 1985 14.0 14.13 14.0 14.0 310.8 Thousand
05 Nov, 1985 14.0 14.13 14.0 14.0 459.2 Thousand
04 Nov, 1985 13.75 13.88 13.75 13.75 256 Thousand
01 Nov, 1985 13.75 13.88 13.75 13.75 184 Thousand
31 Oct, 1985 13.75 13.88 13.75 13.75 481.2 Thousand
30 Oct, 1985 13.63 13.88 13.63 13.63 520.8 Thousand
29 Oct, 1985 13.63 13.75 13.63 13.63 49.6 Thousand
28 Oct, 1985 13.63 13.75 13.63 13.63 108 Thousand