Magna International Inc (MGA)

USD 45.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 14.0 14.13 14.0 14.0 90.8 Thousand
22 Oct, 1985 14.13 14.25 14.0 14.0 83.2 Thousand
21 Oct, 1985 14.25 14.25 14.13 14.13 190.4 Thousand
18 Oct, 1985 14.25 14.38 14.25 14.25 421.2 Thousand
17 Oct, 1985 14.13 14.38 14.13 14.13 135.2 Thousand
16 Oct, 1985 14.0 14.25 14.0 14.0 86.8 Thousand
15 Oct, 1985 13.88 14.0 13.88 13.88 95.2 Thousand
14 Oct, 1985 13.75 14.0 13.75 13.75 56.8 Thousand
11 Oct, 1985 13.75 13.88 13.75 13.75 212 Thousand
10 Oct, 1985 13.63 13.75 13.63 13.63 198.8 Thousand