USD 42.55
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 42.45 | 42.67 | 42.17 | 42.55 | 1.13 Million |
06 Aug, 2025 | 41.98 | 42.28 | 41.69 | 42.0 | 1.32 Million |
05 Aug, 2025 | 41.76 | 42.19 | 41.25 | 41.77 | 1.67 Million |
04 Aug, 2025 | 41.56 | 41.69 | 40.87 | 41.42 | 1.59 Million |
01 Aug, 2025 | 42.51 | 42.57 | 40.75 | 41.32 | 3.74 Million |
31 Jul, 2025 | 40.87 | 41.25 | 40.51 | 41.0 | 3.13 Million |
30 Jul, 2025 | 41.52 | 41.61 | 40.74 | 40.79 | 1.71 Million |
29 Jul, 2025 | 42.5 | 42.57 | 41.47 | 41.5 | 1.57 Million |
28 Jul, 2025 | 42.67 | 42.87 | 42.32 | 42.51 | 740.4 Thousand |
25 Jul, 2025 | 42.79 | 42.92 | 42.03 | 42.6 | 1.37 Million |
MGLD
MGM
MGR
MFG
MFM
MG