Magna International Inc. (MGA)

USD 41.95

(-3.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.17 41.33 40.4 41.26 834.05 Thousand
02 Jan, 2025 42.0 42.27 41.16 41.25 680.83 Thousand
31 Dec, 2024 42.01 42.23 41.58 41.79 901.94 Thousand
30 Dec, 2024 41.97 42.0 41.13 41.71 1.03 Million
27 Dec, 2024 42.07 42.52 41.86 42.16 721.4 Thousand
26 Dec, 2024 42.24 42.6 42.1 42.42 588.3 Thousand
24 Dec, 2024 42.23 42.42 41.71 42.42 430.5 Thousand
23 Dec, 2024 41.77 42.05 41.35 42.05 902.93 Thousand
20 Dec, 2024 41.07 42.65 41.0 42.22 2.04 Million
19 Dec, 2024 42.25 42.55 41.18 41.28 1.26 Million