USD 33.06
(-5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 34.92 | 35.15 | 34.54 | 34.8 | 818.9 Thousand |
08 May, 2025 | 33.75 | 34.95 | 33.5 | 34.52 | 1.45 Million |
07 May, 2025 | 33.64 | 33.64 | 32.81 | 33.38 | 1.58 Million |
06 May, 2025 | 32.98 | 33.42 | 32.55 | 33.21 | 2.25 Million |
05 May, 2025 | 33.11 | 34.33 | 32.87 | 33.28 | 2.8 Million |
02 May, 2025 | 35.28 | 35.78 | 33.03 | 33.06 | 4.58 Million |
01 May, 2025 | 35.05 | 35.5 | 34.89 | 35.01 | 2.89 Million |
30 Apr, 2025 | 34.49 | 34.88 | 34.09 | 34.76 | 2.29 Million |
29 Apr, 2025 | 34.22 | 35.06 | 34.22 | 35.01 | 1.76 Million |
28 Apr, 2025 | 34.26 | 34.72 | 33.99 | 34.27 | 1.33 Million |
SUVEN
EKTAF
002658
ROTO
PNV
0AAW