Magna International Inc. (MGA)

USD 33.06

(-5.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 36.03 36.73 35.75 36.69 2.31 Million
15 May, 2025 36.49 36.81 36.3 36.46 5.25 Million
14 May, 2025 37.44 37.58 36.87 36.87 1.74 Million
13 May, 2025 36.63 37.17 36.22 37.13 1.65 Million
12 May, 2025 36.14 36.76 36.04 36.35 1.71 Million
09 May, 2025 34.92 35.15 34.54 34.8 818.9 Thousand
08 May, 2025 33.75 34.95 33.5 34.52 1.45 Million
07 May, 2025 33.64 33.64 32.81 33.38 1.58 Million
06 May, 2025 32.98 33.42 32.55 33.21 2.25 Million
05 May, 2025 33.11 34.33 32.87 33.28 2.8 Million