Magna International Inc. (MGA)

USD 33.06

(-5.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 36.63 37.17 36.22 37.13 1.65 Million
12 May, 2025 36.14 36.76 36.04 36.35 1.71 Million
09 May, 2025 34.92 35.15 34.54 34.8 818.9 Thousand
08 May, 2025 33.75 34.95 33.5 34.52 1.45 Million
07 May, 2025 33.64 33.64 32.81 33.38 1.58 Million
06 May, 2025 32.98 33.42 32.55 33.21 2.25 Million
05 May, 2025 33.11 34.33 32.87 33.28 2.8 Million
02 May, 2025 35.28 35.78 33.03 33.06 4.58 Million
01 May, 2025 35.05 35.5 34.89 35.01 2.89 Million
30 Apr, 2025 34.49 34.88 34.09 34.76 2.29 Million