Magna International Inc (MGA)

USD 42.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 42.14 42.23 41.35 41.96 892.9 Thousand
10 Jul, 2025 42.43 43.17 42.23 42.51 1.16 Million
09 Jul, 2025 42.01 42.29 41.66 42.23 1.26 Million
08 Jul, 2025 41.11 42.31 41.08 41.64 1.3 Million
07 Jul, 2025 40.9 41.32 40.44 40.91 972.8 Thousand
03 Jul, 2025 41.92 42.0 41.34 41.62 832 Thousand
02 Jul, 2025 39.93 41.79 39.83 41.75 1.85 Million
01 Jul, 2025 38.74 40.63 38.49 40.03 1.61 Million
30 Jun, 2025 38.46 38.68 38.22 38.61 1.33 Million
27 Jun, 2025 38.26 39.03 37.87 38.45 2.45 Million