Magna International Inc (MGA)

USD 42.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 38.78 38.96 38.32 38.41 1.38 Million
10 Jun, 2025 37.59 38.64 37.28 38.48 2.31 Million
09 Jun, 2025 36.83 37.44 36.8 37.25 1.7 Million
06 Jun, 2025 36.48 37.03 36.31 36.62 981.1 Thousand
05 Jun, 2025 36.16 36.34 35.86 36.14 1.19 Million
04 Jun, 2025 36.49 36.57 36.06 36.24 909.3 Thousand
03 Jun, 2025 35.37 36.92 35.34 36.35 1.42 Million
02 Jun, 2025 35.86 36.02 35.34 35.53 2.14 Million
30 May, 2025 36.1 36.6 35.97 36.28 1.96 Million
29 May, 2025 36.48 36.65 36.18 36.36 1.22 Million