Magna International Inc. (MGA)

USD 41.95

(-3.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 42.1 43.1 41.31 41.97 2.88 Million
31 Oct, 2024 41.25 41.29 39.4 39.47 3.26 Million
30 Oct, 2024 41.14 41.81 41.0 41.31 882.22 Thousand
29 Oct, 2024 42.2 42.27 41.18 41.61 987.92 Thousand
28 Oct, 2024 42.22 43.0 42.0 42.96 756.7 Thousand
25 Oct, 2024 42.57 42.59 41.83 41.98 1.56 Million
24 Oct, 2024 42.71 43.08 41.46 42.11 1.52 Million
23 Oct, 2024 41.69 42.18 41.4 42.08 1.82 Million
22 Oct, 2024 41.91 42.08 41.47 41.9 1.34 Million
21 Oct, 2024 43.23 43.42 41.77 41.85 1.46 Million