Magna International Inc. (MGA)

USD 41.95

(-3.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 43.41 44.3 43.16 43.49 2.04 Million
17 Oct, 2024 41.56 42.41 41.35 42.28 1.71 Million
16 Oct, 2024 41.41 41.97 41.4 41.65 1.11 Million
15 Oct, 2024 41.12 41.61 40.82 41.03 1.34 Million
14 Oct, 2024 41.38 41.57 40.97 41.44 790.8 Thousand
11 Oct, 2024 41.15 41.93 41.15 41.4 842.23 Thousand
10 Oct, 2024 40.94 41.37 40.71 41.27 587.7 Thousand
09 Oct, 2024 40.35 41.45 40.3 41.24 806.32 Thousand
08 Oct, 2024 40.88 41.0 40.07 40.48 1.19 Million
07 Oct, 2024 40.79 41.15 40.61 40.99 892.79 Thousand