Magna International Inc (MGA)

USD 45.05

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1984 12.75 12.88 12.75 12.75 38 Thousand
22 Oct, 1984 12.88 12.88 12.75 12.75 98 Thousand
19 Oct, 1984 13.0 13.0 12.88 12.88 107.2 Thousand
18 Oct, 1984 13.25 13.25 13.0 13.0 27.2 Thousand
17 Oct, 1984 13.25 13.38 13.25 13.25 43.6 Thousand
16 Oct, 1984 13.38 13.5 13.25 13.25 38.8 Thousand
15 Oct, 1984 13.5 13.5 13.38 13.38 102 Thousand
12 Oct, 1984 13.5 13.63 13.5 13.5 118.4 Thousand
11 Oct, 1984 13.38 13.5 13.38 13.38 33.2 Thousand
10 Oct, 1984 13.38 13.38 13.13 13.13 259.6 Thousand