Magna International Inc (MGA)

USD 46.08

(3.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 14.0 14.13 13.88 13.88 546 Thousand
14 Nov, 1984 14.0 14.13 14.0 14.0 79.2 Thousand
13 Nov, 1984 14.0 14.25 14.0 14.0 68 Thousand
12 Nov, 1984 14.0 14.13 14.0 14.0 40.4 Thousand
09 Nov, 1984 14.0 14.13 14.0 14.0 82.4 Thousand
08 Nov, 1984 14.0 14.13 14.0 14.0 92 Thousand
07 Nov, 1984 13.88 13.88 13.75 13.75 38 Thousand
06 Nov, 1984 13.88 14.0 13.88 13.88 570.4 Thousand
05 Nov, 1984 13.63 13.88 13.63 13.63 365.2 Thousand
02 Nov, 1984 13.5 13.63 13.5 13.5 130 Thousand