Magna International Inc (MGA)

USD 44.72

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 14.0 14.0 13.88 13.88 261.6 Thousand
05 Dec, 1984 14.0 14.25 14.0 14.0 60 Thousand
04 Dec, 1984 14.0 14.25 14.0 14.0 84 Thousand
03 Dec, 1984 14.13 14.13 14.0 14.0 105.2 Thousand
30 Nov, 1984 14.25 14.25 14.13 14.13 157.2 Thousand
29 Nov, 1984 14.38 14.38 14.25 14.25 198.4 Thousand
28 Nov, 1984 14.5 14.5 14.38 14.38 123.6 Thousand
27 Nov, 1984 14.5 14.63 14.5 14.5 277.2 Thousand
26 Nov, 1984 14.63 14.63 14.5 14.5 70.8 Thousand
23 Nov, 1984 14.63 14.75 14.63 14.63 96.8 Thousand