Magna International Inc (MGA)

USD 44.01

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 13.88 14.0 13.88 13.88 34.4 Thousand
08 Jan, 1985 13.88 14.0 13.88 13.88 1200.00
07 Jan, 1985 13.88 14.0 13.88 13.88 32.8 Thousand
04 Jan, 1985 14.0 14.0 13.88 13.88 146 Thousand
03 Jan, 1985 14.0 14.13 14.0 14.0 109.2 Thousand
02 Jan, 1985 13.75 14.0 13.75 13.75 21.2 Thousand
31 Dec, 1984 13.75 13.88 13.75 13.75 20 Thousand
28 Dec, 1984 13.75 13.88 13.75 13.75 193.2 Thousand
27 Dec, 1984 13.75 13.88 13.75 13.75 42 Thousand
26 Dec, 1984 13.75 14.0 13.75 13.75 19.2 Thousand