Magna International Inc (MGA)

USD 45.95

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 17.5 17.75 17.5 17.5 86.4 Thousand
01 Feb, 1985 17.5 17.75 17.5 17.5 294 Thousand
31 Jan, 1985 17.75 17.75 17.5 17.5 302.8 Thousand
30 Jan, 1985 18.0 18.13 18.0 18.0 453.2 Thousand
29 Jan, 1985 17.88 18.13 17.88 17.88 340 Thousand
28 Jan, 1985 17.5 17.75 17.5 17.5 353.2 Thousand
25 Jan, 1985 17.5 17.63 17.5 17.5 409.6 Thousand
24 Jan, 1985 17.25 17.38 17.25 17.25 914.8 Thousand
23 Jan, 1985 16.88 17.0 16.88 16.88 611.6 Thousand
22 Jan, 1985 16.38 16.5 16.38 16.38 608.4 Thousand