Magna International Inc (MGA)

USD 46.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 17.25 17.25 17.13 17.13 130.8 Thousand
28 Feb, 1985 17.5 17.5 17.38 17.38 20.4 Thousand
27 Feb, 1985 17.5 17.63 17.5 17.5 218.4 Thousand
26 Feb, 1985 17.5 17.5 17.38 17.38 191.6 Thousand
25 Feb, 1985 17.63 17.63 17.5 17.5 75.2 Thousand
22 Feb, 1985 18.13 18.13 18.0 18.0 390.4 Thousand
21 Feb, 1985 18.5 18.5 18.38 18.38 289.2 Thousand
20 Feb, 1985 18.88 19.0 18.88 18.88 477.2 Thousand
19 Feb, 1985 18.63 18.88 18.63 18.63 210 Thousand
15 Feb, 1985 18.5 18.5 18.38 18.38 118.8 Thousand