Magna International Inc (MGA)

USD 46.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 15.5 15.5 15.38 15.38 1.3 Million
28 Mar, 1985 15.75 15.88 15.75 15.75 71.6 Thousand
27 Mar, 1985 15.75 15.88 15.75 15.75 487.6 Thousand
26 Mar, 1985 15.75 15.88 15.75 15.75 293.6 Thousand
25 Mar, 1985 15.88 15.88 15.75 15.75 550.8 Thousand
22 Mar, 1985 16.0 16.13 16.0 16.0 2.25 Million
21 Mar, 1985 16.13 16.13 16.0 16.0 291.2 Thousand
20 Mar, 1985 16.25 16.5 16.25 16.25 550.4 Thousand
19 Mar, 1985 15.63 15.88 15.63 15.63 124.8 Thousand
18 Mar, 1985 15.38 15.5 15.38 15.38 126.4 Thousand