Magna International Inc (MGA)

USD 46.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1985 15.38 15.5 15.38 15.38 100.4 Thousand
14 Mar, 1985 15.38 15.5 15.38 15.38 286.8 Thousand
13 Mar, 1985 15.25 15.38 15.25 15.25 364.8 Thousand
12 Mar, 1985 15.13 15.13 14.88 14.88 637.6 Thousand
11 Mar, 1985 15.88 16.0 15.88 15.88 103.2 Thousand
08 Mar, 1985 15.75 16.0 15.75 15.75 372 Thousand
07 Mar, 1985 15.25 15.5 15.25 15.25 158.8 Thousand
06 Mar, 1985 15.13 15.13 15.0 15.0 215.2 Thousand
05 Mar, 1985 16.13 16.13 16.0 16.0 542.8 Thousand
04 Mar, 1985 16.88 16.88 16.75 16.75 29.2 Thousand