Magna International Inc (MGA)

USD 46.29

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1985 14.38 14.5 14.38 14.38 109.2 Thousand
15 Apr, 1985 14.5 14.5 14.38 14.38 454.8 Thousand
12 Apr, 1985 14.63 14.75 14.5 14.5 80.4 Thousand
11 Apr, 1985 14.63 14.75 14.63 14.63 418 Thousand
10 Apr, 1985 14.38 14.5 14.38 14.38 369.6 Thousand
09 Apr, 1985 14.0 14.0 13.88 13.88 812 Thousand
08 Apr, 1985 14.38 14.38 14.38 14.38 -
04 Apr, 1985 14.63 14.63 14.38 14.38 172.8 Thousand
03 Apr, 1985 14.88 14.88 14.75 14.75 130 Thousand
02 Apr, 1985 15.0 15.0 14.88 14.88 181.2 Thousand