Magna International Inc (MGA)

USD 46.29

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 1985 14.13 14.25 14.13 14.13 276.8 Thousand
13 May, 1985 14.13 14.25 14.13 14.13 291.2 Thousand
10 May, 1985 14.0 14.13 14.0 14.0 202.4 Thousand
09 May, 1985 13.75 13.88 13.75 13.75 10.8 Thousand
08 May, 1985 13.75 13.75 13.63 13.63 70 Thousand
07 May, 1985 13.75 13.88 13.75 13.75 204 Thousand
06 May, 1985 13.75 13.88 13.75 13.75 190.4 Thousand
03 May, 1985 13.63 13.88 13.63 13.63 42.4 Thousand
02 May, 1985 13.75 13.88 13.63 13.63 253.6 Thousand
01 May, 1985 13.75 13.88 13.75 13.75 50.8 Thousand