Magna International Inc (MGA)

USD 42.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 37.56 38.28 37.56 38.28 915.3 Thousand
25 Jun, 2025 37.66 37.72 37.16 37.52 798.1 Thousand
24 Jun, 2025 37.74 38.01 37.53 37.61 1.43 Million
23 Jun, 2025 36.85 37.52 36.74 37.39 780.4 Thousand
20 Jun, 2025 37.89 37.89 37.04 37.2 1.04 Million
18 Jun, 2025 37.34 37.87 37.18 37.62 1.61 Million
17 Jun, 2025 37.67 37.68 36.99 37.26 1.17 Million
16 Jun, 2025 38.1 38.18 37.67 37.87 1.62 Million
13 Jun, 2025 38.09 38.48 37.22 37.32 1.15 Million
12 Jun, 2025 38.05 38.6 37.86 38.49 977.3 Thousand