Magna International Inc. (MGA)

USD 41.95

(-3.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 43.57 44.38 41.95 41.95 1.51 Million
17 Dec, 2024 43.45 44.23 43.37 43.54 1.21 Million
16 Dec, 2024 43.99 44.4 43.58 43.75 1.37 Million
13 Dec, 2024 44.78 44.95 44.08 44.3 1.07 Million
12 Dec, 2024 45.0 45.38 44.76 44.9 1.2 Million
11 Dec, 2024 44.89 45.17 44.39 45.05 1.81 Million
10 Dec, 2024 45.83 46.52 45.16 45.71 1.42 Million
09 Dec, 2024 45.85 47.05 45.67 45.81 1.53 Million
06 Dec, 2024 46.35 46.51 45.08 45.29 1.65 Million
05 Dec, 2024 46.63 47.22 45.76 45.79 2.91 Million