Magna International Inc (MGA)

USD 45.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1986 14.38 14.38 14.38 14.38 52.8 Thousand
09 Jan, 1986 14.5 14.5 14.0 14.38 271.6 Thousand
08 Jan, 1986 14.88 14.88 14.5 14.5 114.8 Thousand
07 Jan, 1986 14.75 14.88 14.75 14.88 6800.00
06 Jan, 1986 14.88 14.88 14.75 14.75 39.6 Thousand
03 Jan, 1986 15.0 15.0 14.88 15.0 6000.00
02 Jan, 1986 15.0 15.0 14.88 15.0 81.6 Thousand
31 Dec, 1985 15.0 15.13 15.0 15.13 3200.00
30 Dec, 1985 15.13 15.13 14.88 14.88 2000.00
27 Dec, 1985 15.0 15.25 15.0 15.25 4800.00