Magna International Inc (MGA)

USD 45.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 14.75 14.75 14.63 14.75 114.4 Thousand
06 Feb, 1986 14.5 14.75 14.38 14.75 166 Thousand
05 Feb, 1986 14.5 14.5 14.25 14.5 184.8 Thousand
04 Feb, 1986 14.25 14.63 14.25 14.5 330 Thousand
03 Feb, 1986 14.38 14.38 14.13 14.25 42.8 Thousand
31 Jan, 1986 14.75 14.75 14.25 14.38 1.09 Million
30 Jan, 1986 14.75 14.88 14.75 14.75 4800.00
29 Jan, 1986 14.63 14.88 14.63 14.75 123.6 Thousand
28 Jan, 1986 14.5 14.63 14.38 14.63 66.4 Thousand
27 Jan, 1986 14.5 14.63 14.38 14.5 120.4 Thousand