Magna International Inc (MGA)

USD 45.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 17.13 17.25 17.13 17.25 83.2 Thousand
21 Feb, 1986 16.88 17.25 16.88 17.13 100.4 Thousand
20 Feb, 1986 17.25 17.25 16.88 16.88 74.4 Thousand
19 Feb, 1986 16.38 17.38 16.38 17.25 317.6 Thousand
18 Feb, 1986 15.25 16.38 15.25 16.38 379.2 Thousand
14 Feb, 1986 14.88 15.0 14.75 15.0 158.4 Thousand
13 Feb, 1986 14.88 14.88 14.75 14.88 292.8 Thousand
12 Feb, 1986 14.63 14.88 14.63 14.88 639.2 Thousand
11 Feb, 1986 14.75 14.75 14.63 14.63 232 Thousand
10 Feb, 1986 14.75 14.75 14.5 14.75 189.6 Thousand