Magna International Inc (MGA)

USD 45.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 19.5 20.13 19.25 20.0 1.37 Million
07 Mar, 1986 19.38 19.5 19.0 19.5 826 Thousand
06 Mar, 1986 19.25 19.5 19.13 19.38 674 Thousand
05 Mar, 1986 18.75 19.25 18.63 19.25 666 Thousand
04 Mar, 1986 19.75 19.88 18.75 18.75 2.85 Million
03 Mar, 1986 19.38 20.0 19.25 19.75 3.17 Million
28 Feb, 1986 18.5 19.38 18.5 19.38 1.49 Million
27 Feb, 1986 18.5 18.75 18.38 18.5 1.54 Million
26 Feb, 1986 17.75 18.88 17.75 18.5 3.33 Million
25 Feb, 1986 17.25 17.75 17.25 17.63 55.6 Thousand