Magna International Inc (MGA)

USD 45.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 22.0 22.13 21.88 22.13 656 Thousand
07 Apr, 1986 22.25 22.25 21.88 22.0 782 Thousand
04 Apr, 1986 21.75 22.38 21.75 22.25 1.38 Million
03 Apr, 1986 21.25 22.13 21.25 21.75 2.21 Million
02 Apr, 1986 21.0 21.13 20.63 21.0 772.8 Thousand
01 Apr, 1986 21.0 21.25 20.88 21.0 1.11 Million
31 Mar, 1986 20.88 21.25 20.75 21.0 706.8 Thousand
27 Mar, 1986 21.0 21.25 20.75 20.88 1.2 Million
26 Mar, 1986 21.25 21.38 20.88 21.0 916.8 Thousand
25 Mar, 1986 22.0 22.0 21.0 21.25 1.18 Million