Magna International Inc (MGA)

USD 45.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 21.5 21.63 21.5 21.5 624 Thousand
05 May, 1986 21.75 21.75 21.38 21.5 772 Thousand
02 May, 1986 21.75 21.88 21.5 21.75 1.06 Million
01 May, 1986 23.13 23.13 21.5 21.75 3.09 Million
30 Apr, 1986 24.0 24.0 23.0 23.25 823.6 Thousand
29 Apr, 1986 24.75 24.75 23.63 24.0 760.8 Thousand
28 Apr, 1986 24.63 24.75 24.5 24.75 2.15 Million
25 Apr, 1986 23.75 24.88 23.63 24.63 753.6 Thousand
24 Apr, 1986 22.75 23.75 22.75 23.75 719.6 Thousand
23 Apr, 1986 22.75 22.88 22.63 22.75 438.8 Thousand