Magna International Inc (MGA)

USD 45.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 24.25 24.75 24.25 24.63 794.4 Thousand
03 Jun, 1986 23.88 24.25 23.88 24.13 400.4 Thousand
02 Jun, 1986 24.0 24.25 23.88 23.88 219.2 Thousand
30 May, 1986 23.75 24.0 23.75 24.0 342.4 Thousand
29 May, 1986 23.0 23.75 23.0 23.75 1.15 Million
28 May, 1986 22.5 23.0 22.5 23.0 660.4 Thousand
27 May, 1986 21.88 22.5 21.88 22.5 824.8 Thousand
23 May, 1986 21.88 21.88 21.75 21.88 168.8 Thousand
22 May, 1986 21.75 22.0 21.63 21.88 748.4 Thousand
21 May, 1986 21.75 22.0 21.75 21.75 712 Thousand