Magna International Inc (MGA)

USD 45.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 24.13 24.63 24.13 24.5 488 Thousand
17 Jun, 1986 23.75 24.25 23.63 24.0 891.2 Thousand
16 Jun, 1986 24.13 24.13 23.63 23.75 442 Thousand
13 Jun, 1986 24.0 24.25 24.0 24.13 222 Thousand
12 Jun, 1986 24.0 24.0 23.88 23.88 165.6 Thousand
11 Jun, 1986 23.75 24.25 23.63 24.0 872.8 Thousand
10 Jun, 1986 23.88 23.88 23.38 23.75 1.94 Million
09 Jun, 1986 24.25 24.25 23.75 23.88 354.4 Thousand
06 Jun, 1986 24.5 24.63 24.25 24.25 268 Thousand
05 Jun, 1986 24.63 24.63 24.25 24.5 169.6 Thousand