Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 24.38 25.38 24.13 25.38 942.4 Thousand
18 Jul, 1986 23.25 24.38 23.13 24.38 1.06 Million
17 Jul, 1986 23.13 23.25 23.0 23.25 365.6 Thousand
16 Jul, 1986 23.25 23.38 23.0 23.13 240.4 Thousand
15 Jul, 1986 23.38 23.38 23.13 23.25 376.8 Thousand
14 Jul, 1986 24.25 24.25 23.25 23.5 839.6 Thousand
11 Jul, 1986 24.25 24.25 24.13 24.25 236.8 Thousand
10 Jul, 1986 24.38 24.38 24.0 24.25 685.2 Thousand
09 Jul, 1986 24.0 24.38 23.88 24.38 1.2 Million
08 Jul, 1986 25.25 25.25 23.75 24.0 1.25 Million