Magna International Inc (MGA)

USD 46.06

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1986 24.88 24.88 24.63 24.63 617.2 Thousand
31 Jul, 1986 24.75 24.88 24.63 24.88 186.4 Thousand
30 Jul, 1986 24.38 24.75 24.13 24.75 897.6 Thousand
29 Jul, 1986 25.13 25.5 24.38 24.38 463.6 Thousand
28 Jul, 1986 25.5 25.75 25.0 25.13 565.2 Thousand
25 Jul, 1986 25.5 25.5 25.38 25.5 1.04 Million
24 Jul, 1986 26.0 26.13 25.25 25.5 1.06 Million
23 Jul, 1986 26.13 26.25 25.75 26.0 751.6 Thousand
22 Jul, 1986 25.38 26.38 25.38 26.13 757.6 Thousand
21 Jul, 1986 24.38 25.38 24.13 25.38 942.4 Thousand