Magna International Inc (MGA)
USD 45.99
(-0.15%)
USD 45.99
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1986 | 25.63 | 25.75 | 25.5 | 25.5 | 91.2 Thousand |
| 29 Aug, 1986 | 25.63 | 25.75 | 25.5 | 25.63 | 77.2 Thousand |
| 28 Aug, 1986 | 25.5 | 25.75 | 25.5 | 25.63 | 10.8 Thousand |
| 27 Aug, 1986 | 25.63 | 25.75 | 25.5 | 25.5 | 114.4 Thousand |
| 26 Aug, 1986 | 25.75 | 25.88 | 25.38 | 25.63 | 258.8 Thousand |
| 25 Aug, 1986 | 25.88 | 25.88 | 25.63 | 25.75 | 346 Thousand |
| 22 Aug, 1986 | 25.88 | 25.88 | 25.63 | 25.88 | 77.2 Thousand |
| 21 Aug, 1986 | 25.63 | 26.0 | 25.63 | 25.88 | 183.6 Thousand |
| 20 Aug, 1986 | 25.75 | 25.75 | 25.5 | 25.63 | 320 Thousand |
| 19 Aug, 1986 | 25.63 | 25.75 | 25.5 | 25.75 | 62.8 Thousand |
MGLD
MGM
MGR
MFG
MFM
MG