Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 22.0 22.0 21.75 21.75 672.8 Thousand
15 Sep, 1986 21.88 22.13 21.75 22.0 339.2 Thousand
12 Sep, 1986 22.0 22.13 21.5 21.88 762.4 Thousand
11 Sep, 1986 22.75 22.75 21.88 22.0 448 Thousand
10 Sep, 1986 22.75 23.13 22.75 22.88 529.6 Thousand
09 Sep, 1986 23.38 23.5 22.75 22.75 534.4 Thousand
08 Sep, 1986 24.63 24.63 23.38 23.38 511.2 Thousand
05 Sep, 1986 25.13 25.25 24.63 24.63 1.17 Million
04 Sep, 1986 25.0 25.13 24.88 25.13 346.4 Thousand
03 Sep, 1986 25.5 25.63 24.75 25.0 478 Thousand