Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 20.75 20.75 20.38 20.63 124.8 Thousand
29 Sep, 1986 21.13 21.13 20.63 20.75 342.4 Thousand
26 Sep, 1986 21.25 21.25 20.88 21.13 281.2 Thousand
25 Sep, 1986 21.5 21.63 21.0 21.25 166 Thousand
24 Sep, 1986 21.38 21.63 21.38 21.5 186.4 Thousand
23 Sep, 1986 21.25 21.5 21.25 21.38 221.2 Thousand
22 Sep, 1986 21.38 21.5 21.25 21.25 308.8 Thousand
19 Sep, 1986 21.25 21.5 21.0 21.38 206.8 Thousand
18 Sep, 1986 21.25 21.5 21.0 21.25 202.4 Thousand
17 Sep, 1986 21.75 21.88 21.25 21.25 700 Thousand