Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 19.88 20.0 19.5 19.63 452.4 Thousand
27 Oct, 1986 20.25 20.38 19.88 19.88 221.2 Thousand
24 Oct, 1986 20.38 20.38 20.13 20.25 475.2 Thousand
23 Oct, 1986 20.25 20.38 20.25 20.38 92.4 Thousand
22 Oct, 1986 20.13 20.38 19.88 20.25 652.8 Thousand
21 Oct, 1986 20.0 20.13 19.88 20.13 92 Thousand
20 Oct, 1986 20.0 20.0 19.75 20.0 71.2 Thousand
17 Oct, 1986 19.75 20.13 19.75 20.0 732 Thousand
16 Oct, 1986 19.5 20.0 19.5 19.75 558.8 Thousand
15 Oct, 1986 19.0 19.75 18.75 19.5 1.44 Million