Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 18.88 19.0 18.63 18.63 215.2 Thousand
10 Nov, 1986 19.0 19.13 18.88 18.88 218.8 Thousand
07 Nov, 1986 19.0 19.13 18.88 19.0 116.8 Thousand
06 Nov, 1986 18.75 19.0 18.75 19.0 62.8 Thousand
05 Nov, 1986 19.0 19.0 18.75 18.75 306.8 Thousand
04 Nov, 1986 19.25 19.25 18.75 19.0 551.6 Thousand
03 Nov, 1986 19.5 19.5 19.13 19.25 150 Thousand
31 Oct, 1986 19.5 19.5 19.38 19.5 714.8 Thousand
30 Oct, 1986 19.38 19.5 19.38 19.5 46.4 Thousand
29 Oct, 1986 19.63 19.63 19.38 19.38 279.6 Thousand