Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 17.88 18.13 17.63 18.13 541.2 Thousand
09 Dec, 1986 18.0 18.0 17.63 17.88 463.2 Thousand
08 Dec, 1986 18.0 18.13 17.88 18.0 300 Thousand
05 Dec, 1986 18.0 18.25 17.88 18.0 1.05 Million
04 Dec, 1986 17.88 18.0 17.75 18.0 139.2 Thousand
03 Dec, 1986 17.88 18.13 17.75 17.88 304.8 Thousand
02 Dec, 1986 17.75 18.0 17.63 17.88 332.4 Thousand
01 Dec, 1986 17.88 18.0 17.63 17.75 640.8 Thousand
28 Nov, 1986 18.13 18.13 17.88 17.88 63.6 Thousand
26 Nov, 1986 17.88 18.13 17.88 18.13 502.8 Thousand