Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 18.13 18.13 17.63 17.63 270.4 Thousand
08 Jan, 1987 17.75 18.25 17.75 18.13 2 Million
07 Jan, 1987 16.88 17.38 16.88 17.38 1.56 Million
06 Jan, 1987 16.88 17.0 16.88 16.88 741.6 Thousand
05 Jan, 1987 16.75 17.0 16.75 16.88 1.34 Million
02 Jan, 1987 16.75 16.88 16.75 16.75 41.6 Thousand
31 Dec, 1986 16.5 16.88 16.5 16.75 359.6 Thousand
30 Dec, 1986 16.75 16.75 16.5 16.5 244.4 Thousand
29 Dec, 1986 16.5 16.75 16.38 16.75 110.4 Thousand
26 Dec, 1986 16.63 16.75 16.5 16.5 20.4 Thousand