Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 20.13 20.75 20.13 20.25 1.05 Million
22 Jan, 1987 19.75 20.25 19.63 20.13 590.4 Thousand
21 Jan, 1987 19.5 19.75 19.38 19.75 560.8 Thousand
20 Jan, 1987 19.63 19.63 19.38 19.5 729.2 Thousand
19 Jan, 1987 19.25 19.63 19.13 19.63 567.2 Thousand
16 Jan, 1987 18.88 19.63 18.75 19.25 1.13 Million
15 Jan, 1987 18.13 19.0 18.13 18.88 1.08 Million
14 Jan, 1987 17.75 18.0 17.75 18.0 565.6 Thousand
13 Jan, 1987 17.63 17.75 17.5 17.75 872 Thousand
12 Jan, 1987 17.63 17.88 17.5 17.63 672.4 Thousand