Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 22.5 23.13 22.38 23.0 451.2 Thousand
05 Feb, 1987 22.25 23.25 22.13 22.5 1.54 Million
04 Feb, 1987 21.63 22.25 21.63 22.25 478 Thousand
03 Feb, 1987 21.0 21.5 21.0 21.25 623.6 Thousand
02 Feb, 1987 20.25 21.0 20.13 21.0 307.2 Thousand
30 Jan, 1987 20.25 20.25 20.13 20.25 228 Thousand
29 Jan, 1987 20.0 20.25 20.0 20.25 567.6 Thousand
28 Jan, 1987 20.38 20.38 19.88 20.0 237.6 Thousand
27 Jan, 1987 19.88 20.5 19.88 20.38 953.6 Thousand
26 Jan, 1987 20.25 20.38 19.63 19.88 466.4 Thousand