Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 21.0 21.13 20.75 21.13 267.6 Thousand
06 Mar, 1987 21.38 21.5 21.0 21.0 446.4 Thousand
05 Mar, 1987 21.5 21.63 21.38 21.38 272 Thousand
04 Mar, 1987 21.38 21.5 21.38 21.5 976.4 Thousand
03 Mar, 1987 21.75 21.88 21.25 21.38 702 Thousand
02 Mar, 1987 22.0 22.0 21.75 21.75 193.6 Thousand
27 Feb, 1987 21.63 22.0 21.5 22.0 220.8 Thousand
26 Feb, 1987 22.13 22.63 21.38 21.63 212.8 Thousand
25 Feb, 1987 22.38 22.38 22.13 22.13 896 Thousand
24 Feb, 1987 22.38 22.5 22.38 22.38 167.6 Thousand