Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 23.25 23.63 23.13 23.5 604 Thousand
20 Mar, 1987 22.5 23.38 22.5 23.25 709.2 Thousand
19 Mar, 1987 22.5 22.63 22.38 22.38 408.8 Thousand
18 Mar, 1987 22.0 23.0 22.0 22.5 338 Thousand
17 Mar, 1987 21.5 22.0 21.5 21.88 382.8 Thousand
16 Mar, 1987 21.88 21.88 21.5 21.5 150.8 Thousand
13 Mar, 1987 21.25 21.88 21.13 21.88 616.8 Thousand
12 Mar, 1987 21.0 21.25 20.88 21.25 723.6 Thousand
11 Mar, 1987 21.0 21.38 20.88 21.0 744.8 Thousand
10 Mar, 1987 21.13 21.25 20.63 21.0 3.96 Million