Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 18.0 18.13 17.88 17.88 374 Thousand
24 Nov, 1986 17.75 18.13 17.63 18.0 560 Thousand
21 Nov, 1986 17.25 17.75 17.13 17.75 780.8 Thousand
20 Nov, 1986 17.0 17.25 17.0 17.25 984 Thousand
19 Nov, 1986 17.0 17.0 16.75 17.0 764.4 Thousand
18 Nov, 1986 17.0 17.0 16.75 17.0 671.6 Thousand
17 Nov, 1986 17.13 17.13 16.75 17.0 1.69 Million
14 Nov, 1986 17.5 17.75 17.13 17.13 1.42 Million
13 Nov, 1986 17.75 17.88 16.75 17.5 1.26 Million
12 Nov, 1986 18.63 18.63 17.75 17.75 621.6 Thousand