Magna International Inc (MGA)

USD 46.06

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1986 25.25 26.13 24.25 26.13 724.4 Thousand
02 Jul, 1986 25.0 25.25 24.88 25.25 423.2 Thousand
01 Jul, 1986 24.38 25.0 24.38 25.0 318.8 Thousand
30 Jun, 1986 24.5 24.5 24.25 24.25 272.8 Thousand
27 Jun, 1986 24.5 24.75 24.38 24.5 382.4 Thousand
26 Jun, 1986 24.63 24.75 24.5 24.5 370 Thousand
25 Jun, 1986 24.63 24.88 24.63 24.63 514.8 Thousand
24 Jun, 1986 24.5 24.63 24.38 24.5 330 Thousand
23 Jun, 1986 24.38 24.5 24.38 24.5 88.4 Thousand
20 Jun, 1986 24.63 24.75 24.25 24.38 333.2 Thousand