Magna International Inc (MGA)

USD 45.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 22.13 22.13 21.88 22.0 784.8 Thousand
21 Mar, 1986 22.25 22.38 22.0 22.13 1.09 Million
20 Mar, 1986 22.38 23.0 22.25 22.25 1.51 Million
19 Mar, 1986 21.75 22.5 20.63 22.38 1.57 Million
18 Mar, 1986 21.13 21.88 21.13 21.75 467.6 Thousand
17 Mar, 1986 21.0 21.13 20.75 21.13 814.4 Thousand
14 Mar, 1986 20.75 21.0 20.75 21.0 780 Thousand
13 Mar, 1986 20.88 20.88 20.38 20.75 1.58 Million
12 Mar, 1986 20.63 21.25 20.13 21.0 3.91 Million
11 Mar, 1986 20.0 20.75 19.88 20.63 1.61 Million