Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 56.78 58.2 56.51 58.14 948.4 Thousand
18 Dec, 2023 56.94 57.27 56.32 57.06 802.9 Thousand
15 Dec, 2023 58.65 58.87 56.62 56.66 1.04 Million
14 Dec, 2023 55.66 58.97 55.66 58.58 1.33 Million
13 Dec, 2023 54.44 54.95 52.61 54.89 1.25 Million
12 Dec, 2023 54.66 55.12 53.77 54.81 805.6 Thousand
11 Dec, 2023 54.62 55.54 54.52 55.0 663.5 Thousand
08 Dec, 2023 54.72 55.41 54.38 54.92 654.4 Thousand
07 Dec, 2023 54.98 55.05 54.4 54.75 791.4 Thousand
06 Dec, 2023 55.31 56.25 54.96 55.0 804.3 Thousand