Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 55.82 56.4 55.63 56.16 883.9 Thousand
17 Nov, 2023 55.31 56.08 54.99 56.03 723.4 Thousand
16 Nov, 2023 55.11 55.84 54.13 54.57 4.05 Million
15 Nov, 2023 55.28 56.29 55.28 55.89 3.94 Million
14 Nov, 2023 53.53 55.35 53.53 55.04 935.6 Thousand
13 Nov, 2023 52.43 52.87 51.89 52.48 812 Thousand
10 Nov, 2023 52.02 52.86 51.8 52.62 934.7 Thousand
09 Nov, 2023 51.9 53.08 51.75 51.88 2 Million
08 Nov, 2023 52.75 52.76 51.5 51.78 1.12 Million
07 Nov, 2023 52.71 52.94 52.08 52.81 868.5 Thousand